Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719C00035000 | 2024-02-01 12:40PM EDT | 2024-07-19 | 19.10 | 17.70 | 21.90 | 0.00 | - | 1 | 1 | 172.80% |
| CTVA240920C00035000 | 2024-01-26 10:57AM EDT | 2024-09-20 | 12.00 | 19.00 | 23.00 | 0.00 | - | 4 | 4 | 111.82% |
| CTVA250117C00035000 | 2024-06-10 1:37PM EDT | 2025-01-17 | 18.00 | 18.40 | 19.50 | 0.00 | - | 1 | 45 | 55.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719P00035000 | 2024-01-22 3:07PM EDT | 2024-07-19 | 0.50 | 0.00 | 3.20 | 0.00 | - | 2 | 91 | 166.94% |
| CTVA240816P00035000 | 2024-06-07 3:46PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 208 | 127.83% |
| CTVA240920P00035000 | 2024-03-21 9:32AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 61.13% |
| CTVA250117P00035000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 254 | 48.78% |
© 2024 Yahoo. All rights reserved.