Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719C00040000 | 2024-01-26 12:24PM EDT | 2024-07-19 | 7.60 | 14.40 | 18.00 | 0.00 | - | 73 | 97 | 171.78% |
| CTVA240816C00040000 | 2024-06-14 11:18AM EDT | 2024-08-16 | 11.40 | 13.10 | 15.70 | 0.00 | - | 1 | 60 | 81.30% |
| CTVA240920C00040000 | 2024-06-14 10:31AM EDT | 2024-09-20 | 11.50 | 12.50 | 15.80 | 0.00 | - | 25 | 39 | 58.40% |
| CTVA250117C00040000 | 2024-06-11 9:34AM EDT | 2025-01-17 | 12.80 | 13.80 | 15.00 | 0.00 | - | 1 | 236 | 47.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719P00040000 | 2024-06-18 1:54PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 969 | 57.81% |
| CTVA240816P00040000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 212 | 57.42% |
| CTVA240920P00040000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.85 | 0.00 | - | 25 | 38 | 53.42% |
| CTVA241220P00040000 | 2024-05-02 11:23AM EDT | 2024-12-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | 52 | 61 | 31.01% |
| CTVA250117P00040000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 0.52 | 0.35 | 0.55 | 0.00 | - | 2 | 943 | 30.47% |
© 2024 Yahoo. All rights reserved.