New Zealand markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.04+0.13 (+0.25%)
At close: 04:02PM EDT
52.29 -0.75 (-1.41%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240719C000400002024-01-26 12:24PM EDT2024-07-197.6014.4018.000.00-7397171.78%
CTVA240816C000400002024-06-14 11:18AM EDT2024-08-1611.4013.1015.700.00-16081.30%
CTVA240920C000400002024-06-14 10:31AM EDT2024-09-2011.5012.5015.800.00-253958.40%
CTVA250117C000400002024-06-11 9:34AM EDT2025-01-1712.8013.8015.000.00-123647.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240719P000400002024-06-18 1:54PM EDT2024-07-190.110.000.150.00-296957.81%
CTVA240816P000400002024-06-14 11:32AM EDT2024-08-160.250.050.450.00-121257.42%
CTVA240920P000400002024-05-09 10:14AM EDT2024-09-200.200.050.850.00-253853.42%
CTVA241220P000400002024-05-02 11:23AM EDT2024-12-200.350.150.450.00-526131.01%
CTVA250117P000400002024-06-24 3:39PM EDT2025-01-170.520.350.550.00-294330.47%