New Zealand markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.18-0.40 (-0.78%)
At close: 04:00PM EDT
50.80 -0.38 (-0.74%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240621C000400002024-05-14 9:59AM EDT2024-06-2118.3411.1013.600.00-2447229.10%
CTVA240719C000400002024-01-26 12:24PM EDT2024-07-197.6014.4018.000.00-7397178.37%
CTVA240816C000400002024-06-14 11:18AM EDT2024-08-1611.400.000.000.00-1600.00%
CTVA240920C000400002024-06-14 10:31AM EDT2024-09-2011.500.000.000.00-25390.00%
CTVA250117C000400002024-06-11 9:34AM EDT2025-01-1712.800.000.000.00-12360.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240621P000400002024-06-11 10:24AM EDT2024-06-210.070.000.000.00-11,46850.00%
CTVA240719P000400002024-04-04 3:12PM EDT2024-07-190.300.001.000.00-296967.58%
CTVA240816P000400002024-06-14 11:32AM EDT2024-08-160.250.000.000.00-121212.50%
CTVA240920P000400002024-05-09 10:14AM EDT2024-09-200.200.050.850.00-253846.70%
CTVA241220P000400002024-05-02 11:23AM EDT2024-12-200.350.150.450.00-526127.54%
CTVA250117P000400002024-06-10 1:07PM EDT2025-01-170.550.000.000.00-19436.25%