New Zealand markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.04+0.13 (+0.25%)
At close: 04:02PM EDT
52.29 -0.75 (-1.41%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240719C000450002024-05-23 10:36AM EDT2024-07-1911.297.1010.500.00-219667.09%
CTVA240816C000450002024-06-25 10:41AM EDT2024-08-168.258.009.60-0.15-1.79%14360.94%
CTVA240920C000450002024-01-24 12:34PM EDT2024-09-204.8011.6011.900.00--473.97%
CTVA241220C000450002024-05-14 9:59AM EDT2024-12-2014.047.9010.200.00--138.45%
CTVA250117C000450002024-06-11 9:34AM EDT2025-01-179.009.1011.500.00-122046.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240719P000450002024-06-20 9:48AM EDT2024-07-190.100.000.150.00-142442.29%
CTVA240816P000450002024-06-25 9:45AM EDT2024-08-160.250.200.40-0.20-44.44%224337.01%
CTVA240920P000450002024-06-20 9:35AM EDT2024-09-200.450.002.000.00-213052.95%
CTVA241220P000450002024-06-24 2:54PM EDT2024-12-200.860.700.950.00-13326.78%
CTVA250117P000450002024-06-24 3:33PM EDT2025-01-171.050.951.100.00-171,06026.37%