Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719C00045000 | 2024-05-23 10:36AM EDT | 2024-07-19 | 11.29 | 7.10 | 10.50 | 0.00 | - | 21 | 96 | 67.09% |
| CTVA240816C00045000 | 2024-06-25 10:41AM EDT | 2024-08-16 | 8.25 | 8.00 | 9.60 | -0.15 | -1.79% | 1 | 43 | 60.94% |
| CTVA240920C00045000 | 2024-01-24 12:34PM EDT | 2024-09-20 | 4.80 | 11.60 | 11.90 | 0.00 | - | - | 4 | 73.97% |
| CTVA241220C00045000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 14.04 | 7.90 | 10.20 | 0.00 | - | - | 1 | 38.45% |
| CTVA250117C00045000 | 2024-06-11 9:34AM EDT | 2025-01-17 | 9.00 | 9.10 | 11.50 | 0.00 | - | 1 | 220 | 46.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719P00045000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 424 | 42.29% |
| CTVA240816P00045000 | 2024-06-25 9:45AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.40 | -0.20 | -44.44% | 2 | 243 | 37.01% |
| CTVA240920P00045000 | 2024-06-20 9:35AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.00 | 0.00 | - | 2 | 130 | 52.95% |
| CTVA241220P00045000 | 2024-06-24 2:54PM EDT | 2024-12-20 | 0.86 | 0.70 | 0.95 | 0.00 | - | 1 | 33 | 26.78% |
| CTVA250117P00045000 | 2024-06-24 3:33PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 17 | 1,060 | 26.37% |
© 2024 Yahoo. All rights reserved.