Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00045000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 10.00 | 5.60 | 8.90 | 0.00 | - | 2 | 63 | 138.28% |
| CTVA240719C00045000 | 2024-05-23 10:36AM EDT | 2024-07-19 | 11.29 | 6.40 | 7.50 | 0.00 | - | 21 | 96 | 59.67% |
| CTVA240816C00045000 | 2024-04-18 3:51PM EDT | 2024-08-16 | 10.31 | 10.60 | 14.50 | 0.00 | - | 4 | 42 | 116.16% |
| CTVA240920C00045000 | 2024-01-24 12:34PM EDT | 2024-09-20 | 4.80 | 11.60 | 11.90 | 0.00 | - | - | 4 | 83.89% |
| CTVA241220C00045000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 14.04 | 7.90 | 10.20 | 0.00 | - | - | 1 | 47.89% |
| CTVA250117C00045000 | 2024-06-11 9:34AM EDT | 2025-01-17 | 9.00 | 8.50 | 9.30 | 0.00 | - | 1 | 220 | 37.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00045000 | 2024-06-05 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 55.47% |
| CTVA240719P00045000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | +0.02 | +11.11% | 1 | 423 | 34.86% |
| CTVA240816P00045000 | 2024-06-10 11:56AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.60 | 0.00 | - | 2 | 243 | 33.74% |
| CTVA240920P00045000 | 2024-06-13 10:53AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.80 | 0.00 | - | 2 | 11 | 29.98% |
| CTVA241220P00045000 | 2024-06-11 9:34AM EDT | 2024-12-20 | 1.40 | 0.95 | 1.50 | 0.00 | - | 1 | 32 | 28.25% |
| CTVA250117P00045000 | 2024-06-12 3:01PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.70 | 0.00 | - | 1 | 1,050 | 28.00% |
© 2024 Yahoo. All rights reserved.