Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00050000 | 2024-06-17 10:38AM EDT | 2024-06-21 | 1.40 | 0.15 | 1.80 | -2.90 | -67.44% | 1 | 1,949 | 41.41% |
| CTVA240719C00050000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 2.03 | 2.20 | 2.45 | 0.00 | - | 1 | 1,165 | 27.81% |
| CTVA240816C00050000 | 2024-06-14 2:05PM EDT | 2024-08-16 | 3.10 | 3.00 | 5.70 | 0.00 | - | 38 | 1,151 | 60.60% |
| CTVA240920C00050000 | 2024-06-13 12:37PM EDT | 2024-09-20 | 3.80 | 3.50 | 4.10 | 0.00 | - | 1 | 120 | 32.65% |
| CTVA241220C00050000 | 2024-05-09 12:02PM EDT | 2024-12-20 | 10.10 | 6.00 | 8.40 | 0.00 | - | 2 | 28 | 53.58% |
| CTVA250117C00050000 | 2024-06-11 9:38AM EDT | 2025-01-17 | 5.05 | 5.20 | 5.80 | 0.00 | - | 1 | 580 | 32.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00050000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 116 | 1,411 | 28.32% |
| CTVA240719P00050000 | 2024-06-17 11:09AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | -0.22 | -22.68% | 1 | 843 | 23.44% |
| CTVA240816P00050000 | 2024-06-14 2:05PM EDT | 2024-08-16 | 1.80 | 1.45 | 1.70 | 0.00 | - | 58 | 147 | 28.00% |
| CTVA240920P00050000 | 2024-06-10 2:56PM EDT | 2024-09-20 | 1.65 | 1.75 | 1.90 | 0.00 | - | 1 | 289 | 24.30% |
| CTVA241220P00050000 | 2024-06-12 3:27PM EDT | 2024-12-20 | 2.59 | 2.40 | 3.10 | 0.00 | - | 1 | 182 | 25.87% |
| CTVA250117P00050000 | 2024-05-23 2:35PM EDT | 2025-01-17 | 2.00 | 2.80 | 3.30 | 0.00 | - | 31 | 530 | 25.43% |
© 2024 Yahoo. All rights reserved.