Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719C00050000 | 2024-06-25 11:57AM EDT | 2024-07-19 | 3.10 | 2.95 | 4.10 | 0.00 | - | 1 | 1,165 | 42.97% |
| CTVA240816C00050000 | 2024-06-20 11:58AM EDT | 2024-08-16 | 4.20 | 3.00 | 4.50 | 0.00 | - | 38 | 1,151 | 35.01% |
| CTVA240920C00050000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 4.68 | 4.10 | 5.50 | 0.00 | - | 6 | 126 | 37.79% |
| CTVA241220C00050000 | 2024-05-09 12:02PM EDT | 2024-12-20 | 10.10 | 6.00 | 8.40 | 0.00 | - | 2 | 28 | 47.40% |
| CTVA250117C00050000 | 2024-06-11 9:38AM EDT | 2025-01-17 | 5.05 | 6.20 | 6.90 | 0.00 | - | 1 | 580 | 34.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719P00050000 | 2024-06-25 11:52AM EDT | 2024-07-19 | 0.32 | 0.10 | 0.45 | 0.00 | - | 1 | 841 | 28.61% |
| CTVA240816P00050000 | 2024-06-25 9:45AM EDT | 2024-08-16 | 1.02 | 0.80 | 1.10 | +0.07 | +7.37% | 8 | 162 | 29.79% |
| CTVA240920P00050000 | 2024-06-24 10:46AM EDT | 2024-09-20 | 1.15 | 1.00 | 1.45 | 0.00 | - | 1 | 289 | 26.95% |
| CTVA241220P00050000 | 2024-06-18 3:03PM EDT | 2024-12-20 | 2.55 | 2.00 | 2.40 | 0.00 | - | 1 | 182 | 26.00% |
| CTVA250117P00050000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.40 | 2.15 | 2.40 | 0.00 | - | 2 | 530 | 24.17% |
© 2024 Yahoo. All rights reserved.