New Zealand markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.04+0.13 (+0.25%)
At close: 04:02PM EDT
52.29 -0.75 (-1.41%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240719C000500002024-06-25 11:57AM EDT2024-07-193.102.954.100.00-11,16542.97%
CTVA240816C000500002024-06-20 11:58AM EDT2024-08-164.203.004.500.00-381,15135.01%
CTVA240920C000500002024-06-21 3:54PM EDT2024-09-204.684.105.500.00-612637.79%
CTVA241220C000500002024-05-09 12:02PM EDT2024-12-2010.106.008.400.00-22847.40%
CTVA250117C000500002024-06-11 9:38AM EDT2025-01-175.056.206.900.00-158034.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240719P000500002024-06-25 11:52AM EDT2024-07-190.320.100.450.00-184128.61%
CTVA240816P000500002024-06-25 9:45AM EDT2024-08-161.020.801.10+0.07+7.37%816229.79%
CTVA240920P000500002024-06-24 10:46AM EDT2024-09-201.151.001.450.00-128926.95%
CTVA241220P000500002024-06-18 3:03PM EDT2024-12-202.552.002.400.00-118226.00%
CTVA250117P000500002024-06-24 9:30AM EDT2025-01-172.402.152.400.00-253024.17%