New Zealand markets open in 9 hours 54 minutes

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.04+0.13 (+0.25%)
At close: 04:02PM EDT
52.33 -0.71 (-1.34%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240719C000550002024-06-25 2:37PM EDT2024-07-190.390.400.500.00-61,25622.46%
CTVA240816C000550002024-06-25 3:00PM EDT2024-08-161.401.351.55-0.20-12.50%102,62729.57%
CTVA240920C000550002024-06-25 3:38PM EDT2024-09-201.921.752.00+0.12+6.67%545527.34%
CTVA241220C000550002024-06-24 1:40PM EDT2024-12-203.323.103.600.00-73830.03%
CTVA250117C000550002024-06-20 10:41AM EDT2025-01-173.303.503.900.00-1365229.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240719P000550002024-06-25 3:49PM EDT2024-07-192.402.052.550.00-71,23624.41%
CTVA240816P000550002024-06-20 3:29PM EDT2024-08-163.332.903.200.00-71,05425.51%
CTVA240920P000550002024-06-12 3:27PM EDT2024-09-203.993.103.500.00-118122.78%
CTVA241220P000550002024-06-25 2:54PM EDT2024-12-204.402.604.70-0.03-0.68%64324.21%
CTVA250117P000550002024-06-14 11:36AM EDT2025-01-175.914.304.700.00-277122.50%