Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719C00055000 | 2024-06-25 2:37PM EDT | 2024-07-19 | 0.39 | 0.40 | 0.50 | 0.00 | - | 6 | 1,256 | 22.46% |
| CTVA240816C00055000 | 2024-06-25 3:00PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.55 | -0.20 | -12.50% | 10 | 2,627 | 29.57% |
| CTVA240920C00055000 | 2024-06-25 3:38PM EDT | 2024-09-20 | 1.92 | 1.75 | 2.00 | +0.12 | +6.67% | 5 | 455 | 27.34% |
| CTVA241220C00055000 | 2024-06-24 1:40PM EDT | 2024-12-20 | 3.32 | 3.10 | 3.60 | 0.00 | - | 7 | 38 | 30.03% |
| CTVA250117C00055000 | 2024-06-20 10:41AM EDT | 2025-01-17 | 3.30 | 3.50 | 3.90 | 0.00 | - | 13 | 652 | 29.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719P00055000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 2.40 | 2.05 | 2.55 | 0.00 | - | 7 | 1,236 | 24.41% |
| CTVA240816P00055000 | 2024-06-20 3:29PM EDT | 2024-08-16 | 3.33 | 2.90 | 3.20 | 0.00 | - | 7 | 1,054 | 25.51% |
| CTVA240920P00055000 | 2024-06-12 3:27PM EDT | 2024-09-20 | 3.99 | 3.10 | 3.50 | 0.00 | - | 1 | 181 | 22.78% |
| CTVA241220P00055000 | 2024-06-25 2:54PM EDT | 2024-12-20 | 4.40 | 2.60 | 4.70 | -0.03 | -0.68% | 6 | 43 | 24.21% |
| CTVA250117P00055000 | 2024-06-14 11:36AM EDT | 2025-01-17 | 5.91 | 4.30 | 4.70 | 0.00 | - | 2 | 771 | 22.50% |
© 2024 Yahoo. All rights reserved.