Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00055000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 7,679 | 12.50% |
| CTVA240719C00055000 | 2024-06-14 2:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,104 | 6.25% |
| CTVA240816C00055000 | 2024-06-14 2:59PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,014 | 6.25% |
| CTVA240920C00055000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 417 | 3.13% |
| CTVA241220C00055000 | 2024-06-04 11:23AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| CTVA250117C00055000 | 2024-06-13 12:29PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 652 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00055000 | 2024-06-12 3:39PM EDT | 2024-06-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 11 | 2,692 | 0.00% |
| CTVA240719P00055000 | 2024-06-13 9:59AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,240 | 0.00% |
| CTVA240816P00055000 | 2024-06-10 1:54PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,054 | 0.00% |
| CTVA240920P00055000 | 2024-06-12 3:27PM EDT | 2024-09-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| CTVA241220P00055000 | 2024-06-10 1:58PM EDT | 2024-12-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| CTVA250117P00055000 | 2024-06-14 11:36AM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 771 | 0.00% |
© 2024 Yahoo. All rights reserved.