New Zealand markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.04+0.13 (+0.25%)
At close: 04:02PM EDT
52.29 -0.75 (-1.41%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240719C000600002024-06-25 9:48AM EDT2024-07-190.060.050.100.00-14,37329.98%
CTVA240816C000600002024-06-24 2:13PM EDT2024-08-160.400.000.500.00-197,31731.10%
CTVA240920C000600002024-06-24 3:29PM EDT2024-09-200.650.650.70+0.05+8.33%181427.00%
CTVA241220C000600002024-06-25 2:34PM EDT2024-12-201.401.352.05-0.20-12.50%132130.19%
CTVA250117C000600002024-06-25 3:02PM EDT2025-01-171.741.752.400.00-476230.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240719P000600002024-05-15 2:42PM EDT2024-07-193.608.309.600.00-226080.98%
CTVA240816P000600002024-06-24 10:58AM EDT2024-08-166.965.409.400.00-211161.26%
CTVA240920P000600002024-06-14 1:43PM EDT2024-09-209.206.707.800.00-23428.96%
CTVA241220P000600002024-05-07 3:05PM EDT2024-12-204.905.907.600.00-1218.31%
CTVA250117P000600002024-06-04 12:42PM EDT2025-01-177.207.409.700.00-311432.84%