Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719C00060000 | 2024-06-25 9:48AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 4,373 | 29.98% |
| CTVA240816C00060000 | 2024-06-24 2:13PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 19 | 7,317 | 31.10% |
| CTVA240920C00060000 | 2024-06-24 3:29PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 1 | 814 | 27.00% |
| CTVA241220C00060000 | 2024-06-25 2:34PM EDT | 2024-12-20 | 1.40 | 1.35 | 2.05 | -0.20 | -12.50% | 1 | 321 | 30.19% |
| CTVA250117C00060000 | 2024-06-25 3:02PM EDT | 2025-01-17 | 1.74 | 1.75 | 2.40 | 0.00 | - | 4 | 762 | 30.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719P00060000 | 2024-05-15 2:42PM EDT | 2024-07-19 | 3.60 | 8.30 | 9.60 | 0.00 | - | 22 | 60 | 80.98% |
| CTVA240816P00060000 | 2024-06-24 10:58AM EDT | 2024-08-16 | 6.96 | 5.40 | 9.40 | 0.00 | - | 2 | 111 | 61.26% |
| CTVA240920P00060000 | 2024-06-14 1:43PM EDT | 2024-09-20 | 9.20 | 6.70 | 7.80 | 0.00 | - | 2 | 34 | 28.96% |
| CTVA241220P00060000 | 2024-05-07 3:05PM EDT | 2024-12-20 | 4.90 | 5.90 | 7.60 | 0.00 | - | 1 | 2 | 18.31% |
| CTVA250117P00060000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 7.20 | 7.40 | 9.70 | 0.00 | - | 3 | 114 | 32.84% |
© 2024 Yahoo. All rights reserved.