Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00060000 | 2024-06-13 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 4,982 | 99.02% |
| CTVA240719C00060000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 0.28 | 0.05 | 0.10 | 0.00 | - | 1 | 4,352 | 31.45% |
| CTVA240816C00060000 | 2024-06-12 2:21PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.65 | -0.17 | -29.82% | 4 | 7,312 | 37.35% |
| CTVA240920C00060000 | 2024-06-13 9:48AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 5 | 760 | 30.52% |
| CTVA241220C00060000 | 2024-06-07 3:23PM EDT | 2024-12-20 | 1.80 | 1.00 | 1.75 | 0.00 | - | 1 | 204 | 31.38% |
| CTVA250117C00060000 | 2024-06-12 11:30AM EDT | 2025-01-17 | 1.57 | 1.30 | 1.90 | 0.00 | - | 1 | 713 | 30.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00060000 | 2024-06-13 12:59PM EDT | 2024-06-21 | 8.49 | 6.60 | 11.00 | 0.00 | - | 1 | 30 | 212.99% |
| CTVA240719P00060000 | 2024-05-15 2:42PM EDT | 2024-07-19 | 3.60 | 8.30 | 9.60 | 0.00 | - | 22 | 60 | 54.05% |
| CTVA240816P00060000 | 2024-06-13 10:34AM EDT | 2024-08-16 | 9.01 | 8.00 | 9.40 | 0.00 | - | 10 | 109 | 35.99% |
| CTVA240920P00060000 | 2024-06-14 1:43PM EDT | 2024-09-20 | 9.20 | 7.90 | 9.70 | 0.00 | - | 2 | 34 | 33.11% |
| CTVA241220P00060000 | 2024-05-07 3:05PM EDT | 2024-12-20 | 4.90 | 5.90 | 7.60 | 0.00 | - | 1 | 2 | 0.00% |
| CTVA250117P00060000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 7.20 | 8.60 | 10.20 | 0.00 | - | 3 | 114 | 26.40% |
© 2024 Yahoo. All rights reserved.