Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719C00065000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 200 | 39.45% |
| CTVA240816C00065000 | 2024-05-29 1:40PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 2,339 | 42.29% |
| CTVA240920C00065000 | 2024-06-25 3:32PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.30 | +0.02 | +10.00% | 4 | 272 | 29.44% |
| CTVA241220C00065000 | 2024-06-24 3:54PM EDT | 2024-12-20 | 0.77 | 0.65 | 0.85 | 0.00 | - | 9 | 80 | 27.64% |
| CTVA250117C00065000 | 2024-06-24 9:52AM EDT | 2025-01-17 | 1.00 | 0.75 | 1.05 | 0.00 | - | 2 | 1,182 | 27.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816P00065000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 7.70 | 10.20 | 12.90 | 0.00 | - | 1 | 0 | 52.93% |
| CTVA240920P00065000 | 2024-05-16 1:26PM EDT | 2024-09-20 | 8.90 | 12.30 | 14.60 | 0.00 | - | 1 | 0 | 61.94% |
| CTVA241220P00065000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 7.80 | 10.00 | 14.00 | 0.00 | - | 1 | 2 | 38.54% |
| CTVA250117P00065000 | 2024-05-23 12:46PM EDT | 2025-01-17 | 9.80 | 10.40 | 14.40 | 0.00 | - | 1 | 5 | 38.82% |
© 2024 Yahoo. All rights reserved.