New Zealand markets open in 9 hours 55 minutes

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.04+0.13 (+0.25%)
At close: 04:02PM EDT
52.33 -0.71 (-1.34%)
Pre-market: 07:44AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240719C000650002024-05-31 3:55PM EDT2024-07-190.130.000.050.00-120039.45%
CTVA240816C000650002024-05-29 1:40PM EDT2024-08-160.320.000.450.00-12,33942.29%
CTVA240920C000650002024-06-25 3:32PM EDT2024-09-200.220.150.30+0.02+10.00%427229.44%
CTVA241220C000650002024-06-24 3:54PM EDT2024-12-200.770.650.850.00-98027.64%
CTVA250117C000650002024-06-24 9:52AM EDT2025-01-171.000.751.050.00-21,18227.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240816P000650002024-05-09 1:43PM EDT2024-08-167.7010.2012.900.00-1052.93%
CTVA240920P000650002024-05-16 1:26PM EDT2024-09-208.9012.3014.600.00-1061.94%
CTVA241220P000650002024-05-10 12:00PM EDT2024-12-207.8010.0014.000.00-1238.54%
CTVA250117P000650002024-05-23 12:46PM EDT2025-01-179.8010.4014.400.00-1538.82%