Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00065000 | 2024-06-10 11:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1,884 | 104.30% |
| CTVA240719C00065000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 200 | 51.22% |
| CTVA240816C00065000 | 2024-05-29 1:40PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 2,339 | 50.20% |
| CTVA240920C00065000 | 2024-06-13 11:48AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 268 | 34.62% |
| CTVA241220C00065000 | 2024-06-11 3:42PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.00 | 0.00 | - | 11 | 72 | 31.42% |
| CTVA250117C00065000 | 2024-06-17 9:33AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.85 | -0.10 | -11.11% | 10 | 1,183 | 27.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 2024-06-21 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 0.00% |
| CTVA240816P00065000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 7.70 | 10.20 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240920P00065000 | 2024-05-16 1:26PM EDT | 2024-09-20 | 8.90 | 12.30 | 14.60 | 0.00 | - | 1 | 0 | 44.58% |
| CTVA241220P00065000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 7.80 | 10.00 | 14.00 | 0.00 | - | 1 | 2 | 24.85% |
| CTVA250117P00065000 | 2024-05-23 12:46PM EDT | 2025-01-17 | 9.80 | 11.60 | 15.90 | 0.00 | - | 1 | 5 | 40.65% |
© 2024 Yahoo. All rights reserved.