New Zealand markets open in 7 hours 45 minutes

Corteva, Inc. (CTVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.31+0.13 (+0.25%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240621C000700002024-05-03 11:19AM EDT2024-06-210.050.000.050.00-32112.50%
CTVA240719C000700002024-05-10 10:24AM EDT2024-07-190.070.000.200.00-51253.71%
CTVA240816C000700002024-06-11 9:34AM EDT2024-08-160.750.000.300.00-83348.58%
CTVA240920C000700002024-06-11 9:34AM EDT2024-09-200.800.000.300.00-21138.72%
CTVA241220C000700002024-06-14 10:01AM EDT2024-12-200.300.150.550.00-11231.98%
CTVA250117C000700002024-06-03 12:52PM EDT2025-01-170.840.300.550.00-157529.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240816P000700002024-02-08 2:38PM EDT2024-08-1617.1514.1016.900.00-100.00%
CTVA250117P000700002024-05-09 11:52AM EDT2025-01-1712.5014.6019.000.00-1026.12%