New Zealand markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.04+0.13 (+0.25%)
At close: 04:02PM EDT
52.29 -0.75 (-1.41%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240719C000700002024-05-10 10:24AM EDT2024-07-190.070.000.200.00-51257.03%
CTVA240816C000700002024-06-11 9:34AM EDT2024-08-160.750.000.300.00-83348.00%
CTVA240920C000700002024-06-11 9:34AM EDT2024-09-200.800.000.300.00-21137.11%
CTVA241220C000700002024-06-14 10:01AM EDT2024-12-200.300.201.300.00-11238.73%
CTVA250117C000700002024-06-03 12:52PM EDT2025-01-170.840.301.250.00-157535.54%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240816P000700002024-02-08 2:38PM EDT2024-08-1617.1514.1016.900.00-100.00%
CTVA250117P000700002024-05-09 11:52AM EDT2025-01-1712.5014.6019.000.00-1042.43%