Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621C00070000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 112.50% |
CTVA240719C00070000 | 2024-05-10 10:24AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 53.71% |
CTVA240816C00070000 | 2024-06-11 9:34AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.30 | 0.00 | - | 8 | 33 | 48.58% |
CTVA240920C00070000 | 2024-06-11 9:34AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 38.72% |
CTVA241220C00070000 | 2024-06-14 10:01AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.55 | 0.00 | - | 1 | 12 | 31.98% |
CTVA250117C00070000 | 2024-06-03 12:52PM EDT | 2025-01-17 | 0.84 | 0.30 | 0.55 | 0.00 | - | 1 | 575 | 29.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240816P00070000 | 2024-02-08 2:38PM EDT | 2024-08-16 | 17.15 | 14.10 | 16.90 | 0.00 | - | 1 | 0 | 0.00% |
CTVA250117P00070000 | 2024-05-09 11:52AM EDT | 2025-01-17 | 12.50 | 14.60 | 19.00 | 0.00 | - | 1 | 0 | 26.12% |