Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719C00070000 | 2024-05-10 10:24AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 57.03% |
| CTVA240816C00070000 | 2024-06-11 9:34AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.30 | 0.00 | - | 8 | 33 | 48.00% |
| CTVA240920C00070000 | 2024-06-11 9:34AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 37.11% |
| CTVA241220C00070000 | 2024-06-14 10:01AM EDT | 2024-12-20 | 0.30 | 0.20 | 1.30 | 0.00 | - | 1 | 12 | 38.73% |
| CTVA250117C00070000 | 2024-06-03 12:52PM EDT | 2025-01-17 | 0.84 | 0.30 | 1.25 | 0.00 | - | 1 | 575 | 35.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816P00070000 | 2024-02-08 2:38PM EDT | 2024-08-16 | 17.15 | 14.10 | 16.90 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA250117P00070000 | 2024-05-09 11:52AM EDT | 2025-01-17 | 12.50 | 14.60 | 19.00 | 0.00 | - | 1 | 0 | 42.43% |
© 2024 Yahoo. All rights reserved.