New Zealand markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.04+0.13 (+0.25%)
At close: 04:02PM EDT
52.29 -0.75 (-1.41%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240719C000750002023-10-19 10:02AM EDT2024-07-190.300.000.750.00-1287.60%
CTVA240816C000750002024-05-07 9:40AM EDT2024-08-160.150.000.000.00-2,2661,18625.00%
CTVA240920C000750002024-05-01 3:04PM EDT2024-09-200.220.001.250.00-3451.86%
CTVA250117C000750002024-06-12 10:36AM EDT2025-01-170.320.000.800.00-355235.96%
Putsfor19 July 2024