Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719C00075000 | 2023-10-19 10:02AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 87.60% |
| CTVA240816C00075000 | 2024-05-07 9:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,266 | 1,186 | 25.00% |
| CTVA240920C00075000 | 2024-05-01 3:04PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 51.86% |
| CTVA250117C00075000 | 2024-06-12 10:36AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.80 | 0.00 | - | 3 | 552 | 35.96% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.