New Zealand markets open in 9 hours 52 minutes

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.04+0.13 (+0.25%)
At close: 04:02PM EDT
52.33 -0.71 (-1.34%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240719C000800002023-10-19 12:05PM EDT2024-07-190.200.000.750.00-1399.51%
CTVA250117C000800002024-06-11 9:34AM EDT2025-01-170.150.150.400.00-412334.42%
Putsfor19 July 2024