New Zealand markets open in 9 hours 45 minutes

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.18-0.40 (-0.78%)
At close: 04:00PM EDT
50.80 -0.38 (-0.74%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240621C000800002024-04-02 11:34AM EDT2024-06-210.100.000.200.00-584185.16%
CTVA240719C000800002023-10-19 12:05PM EDT2024-07-190.200.000.750.00-1391.02%
CTVA250117C000800002024-06-11 9:34AM EDT2025-01-170.150.000.000.00-412312.50%
Putsfor21 June 2024