Cue Biopharma, Inc. (CUE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240621C00001000 | 2024-05-16 1:09PM EDT | 1.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | - | 2 | 778.13% |
| CUE240621C00002000 | 2024-06-10 3:33PM EDT | 2.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 3 | 884 | 0.00% |
| CUE240621C00003000 | 2024-05-20 12:47PM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 40 | 220 | 518.75% |
| CUE240621C00005000 | 2024-05-08 2:12PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 1,018.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240621P00001000 | 2024-06-12 9:31AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 900 | 225.00% |
| CUE240621P00002000 | 2024-06-13 9:30AM EDT | 2.00 | 0.80 | 0.45 | 1.25 | 0.00 | - | 1 | 29 | 554.69% |
| CUE240621P00003000 | 2024-06-13 9:30AM EDT | 3.00 | 1.78 | 1.40 | 2.65 | 0.00 | - | 1 | 1 | 1,006.25% |
| CUE240621P00005000 | 2024-06-04 11:07AM EDT | 5.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 671.88% |
© 2024 Yahoo. All rights reserved.