Cue Biopharma, Inc. (CUE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240719C00001000 | 2024-06-10 3:38PM EDT | 1.00 | 0.50 | 0.30 | 1.70 | 0.00 | - | 1 | 109 | 665.63% |
| CUE240719C00002000 | 2024-06-10 3:33PM EDT | 2.00 | 0.14 | 0.05 | 0.85 | 0.00 | - | 3 | 158 | 379.69% |
| CUE240719C00003000 | 2024-05-09 9:41AM EDT | 3.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 435 | 239.06% |
| CUE240719C00004000 | 2024-06-13 12:52PM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 352 | 239.06% |
| CUE240719C00005000 | 2024-04-09 10:15AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 32 | 166 | 428.13% |
| CUE240719C00006000 | 2024-04-18 3:13PM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 367.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240719P00001000 | 2024-05-23 2:10PM EDT | 1.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 80 | 80 | 273.44% |
| CUE240719P00002000 | 2024-04-17 10:42AM EDT | 2.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 168.75% |
| CUE240719P00003000 | 2024-02-16 4:46PM EDT | 3.00 | 1.15 | 1.05 | 1.30 | 0.00 | - | 11 | 9 | 0.00% |
| CUE240719P00004000 | 2024-01-18 11:57AM EDT | 4.00 | 1.65 | 1.85 | 2.10 | 0.00 | - | 1 | 3 | 0.00% |
| CUE240719P00005000 | 2024-05-30 10:34AM EDT | 5.00 | 3.43 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 281.25% |
© 2024 Yahoo. All rights reserved.