Cue Biopharma, Inc. (CUE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240621C00003000 | 2024-05-20 12:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 40 | 220 | 304.69% |
| CUE240719C00003000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 15 | 435 | 203.91% |
| CUE241018C00003000 | 2024-05-20 11:55AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 389 | 125.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240719P00003000 | 2024-02-16 4:46PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.30 | 0.00 | - | 11 | 9 | 0.00% |
| CUE241018P00003000 | 2024-02-16 4:57PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 87.50% |
© 2024 Yahoo. All rights reserved.