Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUE240719C00005000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 32 | 166 | 482.81% |
CUE241018C00005000 | 2024-05-07 1:10PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.15 | 0.00 | - | 25 | 85 | 160.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUE240719P00005000 | 2024-05-30 10:34AM EDT | 2024-07-19 | 3.43 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 306.25% |
CUE241018P00005000 | 2024-02-27 11:21AM EDT | 2024-10-18 | 2.90 | 2.85 | 3.70 | 0.00 | - | - | 2 | 146.88% |