Carnival Corporation & plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240621C00010000 | 2024-05-20 11:46AM EDT | 10.00 | 4.80 | 3.10 | 4.50 | 0.00 | - | 1 | 10 | 140.23% |
| CUK240621C00012500 | 2024-05-28 2:00PM EDT | 12.50 | 1.81 | 0.10 | 2.25 | -0.67 | -27.02% | 1 | 38 | 94.34% |
| CUK240621C00015000 | 2024-05-28 2:15PM EDT | 15.00 | 0.25 | 0.10 | 0.30 | +0.05 | +25.00% | 51 | 117 | 43.46% |
| CUK240621C00017500 | 2024-05-20 3:38PM EDT | 17.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 11 | 85.74% |
| CUK240621C00020000 | 2024-05-20 2:57PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 124.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240621P00015000 | 2024-04-30 1:20PM EDT | 15.00 | 1.68 | 0.00 | 1.50 | 0.00 | - | - | 1 | 67.19% |
© 2024 Yahoo. All rights reserved.