Carnival Corporation & plc (CUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 4 | 2 | 7.50 | 0.25 | 0.00 | - | - | 20 |
| 3.30 | 0.00 | - | 4 | 7 | 10.00 | 0.25 | 0.00 | - | 1 | 423 |
| 0.97 | 0.00 | - | 7 | 26 | 12.50 | 0.05 | 0.00 | - | 4 | 88 |
| 0.15 | 0.00 | - | 8 | 117 | 15.00 | 1.45 | -0.40 | -21.62% | 3 | 18 |
| 0.05 | 0.00 | - | 2 | 136 | 17.50 | 3.50 | 0.00 | - | 1 | 3 |
| 0.03 | -0.02 | -40.00% | 1 | 220 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 10 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.