Carnival Corporation & plc (CUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00010000 | 2024-04-11 10:21AM EDT | 2024-05-17 | 3.30 | 2.80 | 4.30 | 0.00 | - | 4 | 7 | 210.16% |
| CUK240621C00010000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 3.00 | 3.00 | 3.50 | 0.00 | - | - | 20 | 76.37% |
| CUK241115C00010000 | 2024-04-26 12:03PM EDT | 2024-11-15 | 4.20 | 2.60 | 3.80 | 0.00 | - | 13 | 13 | 59.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00010000 | 2024-03-07 10:37AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 423 | 114.06% |
| CUK240816P00010000 | 2024-04-12 12:09PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 46.00% |
© 2024 Yahoo. All rights reserved.