Carnival Corporation & plc (CUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00012500 | 2024-04-23 11:54AM EDT | 2024-05-17 | 1.15 | 0.80 | 0.90 | 0.00 | - | 7 | 26 | 50.20% |
| CUK240621C00012500 | 2024-04-22 10:01AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 46.09% |
| CUK240816C00012500 | 2024-05-06 11:10AM EDT | 2024-08-16 | 1.65 | 0.00 | 1.75 | 0.00 | - | 39 | 44 | 50.20% |
| CUK241115C00012500 | 2024-03-18 11:40AM EDT | 2024-11-15 | 4.02 | 1.70 | 4.00 | 0.00 | - | 1 | 1 | 66.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00012500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 88 | 46.68% |
| CUK240816P00012500 | 2024-05-06 11:22AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 13 | 69 | 39.65% |
| CUK241115P00012500 | 2024-04-18 2:05PM EDT | 2024-11-15 | 1.40 | 0.00 | 1.20 | 0.00 | - | 2 | 138 | 41.31% |
© 2024 Yahoo. All rights reserved.