Carnival Corporation & plc (CUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00015000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 117 | 108.20% |
| CUK240621C00015000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 51 | 40.72% |
| CUK240816C00015000 | 2024-04-29 11:46AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 71 | 46.78% |
| CUK241115C00015000 | 2024-05-02 9:44AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.30 | 0.00 | - | 10 | 37 | 51.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00015000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 1.52 | 1.75 | 2.00 | 0.00 | - | 1 | 20 | 75.20% |
| CUK240621P00015000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 1.68 | 1.75 | 2.40 | 0.00 | - | - | 1 | 63.67% |
| CUK240816P00015000 | 2024-04-12 2:28PM EDT | 2024-08-16 | 2.55 | 2.15 | 2.25 | 0.00 | - | 20 | 64 | 36.62% |
| CUK241115P00015000 | 2024-03-28 11:23AM EDT | 2024-11-15 | 1.90 | 2.30 | 3.70 | 0.00 | - | 1 | 1 | 66.21% |
© 2024 Yahoo. All rights reserved.