Carnival Corporation & plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00020000 | 2024-04-23 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 50.00% |
| CUK240816C00020000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 25.00% |
| CUK241115C00020000 | 2024-03-26 12:40PM EDT | 2024-11-15 | 1.08 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 50.44% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.