Carnival Corporation & plc (CUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00022500 | 2024-03-11 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| CUK240816C00022500 | 2024-05-02 10:41AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.40 | 0.00 | - | 15 | 69 | 73.73% |
| CUK241115C00022500 | 2024-04-02 11:34AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240816P00022500 | 2024-01-04 11:11AM EDT | 2024-08-16 | 7.30 | 7.10 | 8.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.