Carnival Corporation & plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00007500 | 2024-01-17 3:47PM EDT | 2024-05-17 | 8.25 | 4.90 | 8.30 | 0.00 | - | 4 | 2 | 479.30% |
| CUK240816C00007500 | 2024-01-29 4:52PM EDT | 2024-08-16 | 7.70 | 6.50 | 8.20 | 0.00 | - | 1 | 0 | 205.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00007500 | 2023-11-13 11:50AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 20 | 276.56% |
© 2024 Yahoo. All rights reserved.