Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
64.60 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 1.20 | 0.00 | - | 1 | 63 |
36.80 | 0.00 | - | 6 | 2 | 75.00 | 0.80 | 0.00 | - | - | 2 |
38.50 | 0.00 | - | 1 | 7 | 80.00 | 0.55 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 83.00 | 0.98 | 0.00 | - | 5 | 19 |
31.70 | 0.00 | - | 2 | 4 | 85.00 | 1.30 | 0.00 | - | 5 | 0 |
25.90 | 0.00 | - | 6 | 3 | 90.00 | 0.61 | 0.00 | - | 3 | 5 |
29.33 | 0.00 | - | 3 | 4 | 95.00 | 0.83 | 0.00 | - | 3 | 8 |
27.31 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
23.78 | 0.00 | - | 3 | 3 | 98.00 | - | - | - | - | - |
11.30 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
19.80 | 0.00 | - | 15 | 10 | 100.00 | 4.34 | 0.00 | - | 1 | 10 |
18.97 | -4.14 | -17.91% | 1 | 5 | 102.00 | 1.03 | -5.40 | -83.98% | 1 | 1 |
13.93 | 0.00 | - | 1 | 1 | 104.00 | 11.70 | 0.00 | - | 2 | 2 |
17.39 | 0.00 | - | 2 | 8 | 105.00 | 2.92 | 0.00 | - | 1 | 4 |
18.10 | 0.00 | - | - | 1 | 106.00 | 1.50 | -0.44 | -22.68% | 1 | 2 |
15.00 | 0.00 | - | 3 | 13 | 107.00 | - | - | - | - | - |
13.10 | 0.00 | - | 7 | 14 | 110.00 | 10.08 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 114.00 | 2.25 | 0.00 | - | - | 13 |
7.50 | -2.50 | -25.00% | 1 | 12 | 115.00 | 3.30 | -1.75 | -34.65% | 1 | 16 |
6.60 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
- | - | - | - | - | 118.00 | 5.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 119.00 | 12.30 | 0.00 | - | 1 | 1 |
5.30 | -2.70 | -33.75% | 2 | 91 | 120.00 | 9.52 | 0.00 | - | 4 | 20 |
4.85 | 0.00 | - | 3 | 3 | 121.00 | - | - | - | - | - |
4.50 | 0.00 | - | 6 | 117 | 125.00 | 12.60 | 0.00 | - | 16 | 8 |
1.73 | 0.00 | - | 22 | 27 | 130.00 | - | - | - | - | - |
5.45 | 0.00 | - | 2 | 17 | 135.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 1 | 140.00 | 25.00 | 0.00 | - | - | 1 |
0.65 | 0.00 | - | 1 | 45 | 145.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
1.95 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
0.63 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
1.12 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |