Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621C00085000 | 2024-04-29 9:38AM EDT | 85.00 | 22.70 | 33.50 | 35.40 | 0.00 | - | 1 | 1 | 64.50% |
| CURE240621C00090000 | 2024-05-09 1:06PM EDT | 90.00 | 22.50 | 28.50 | 30.70 | 0.00 | - | 1 | 1 | 59.52% |
| CURE240621C00100000 | 2024-05-16 2:03PM EDT | 100.00 | 19.60 | 18.90 | 20.60 | 0.00 | - | 2 | 3 | 56.18% |
| CURE240621C00103000 | 2024-05-16 2:15PM EDT | 103.00 | 16.30 | 16.00 | 17.80 | +16.30 | - | - | 1 | 51.83% |
| CURE240621C00105000 | 2024-05-07 10:14AM EDT | 105.00 | 8.00 | 14.30 | 15.90 | 0.00 | - | 1 | 1 | 48.34% |
| CURE240621C00106000 | 2024-05-02 10:10AM EDT | 106.00 | 5.10 | 13.40 | 14.90 | 0.00 | - | - | 3 | 46.05% |
| CURE240621C00107000 | 2024-05-07 2:28PM EDT | 107.00 | 6.80 | 12.50 | 14.20 | 0.00 | - | 6 | 10 | 46.68% |
| CURE240621C00108000 | 2024-05-13 12:56PM EDT | 108.00 | 7.20 | 11.70 | 13.20 | 0.00 | - | 1 | 1 | 44.28% |
| CURE240621C00110000 | 2024-05-14 3:49PM EDT | 110.00 | 7.00 | 9.80 | 11.10 | 0.00 | - | 1 | 7 | 38.51% |
| CURE240621C00111000 | 2024-05-10 10:54AM EDT | 111.00 | 5.90 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 36.08% |
| CURE240621C00112000 | 2024-04-24 9:39AM EDT | 112.00 | 4.49 | 8.60 | 9.30 | 0.00 | - | 4 | 4 | 35.30% |
| CURE240621C00114000 | 2024-05-13 9:37AM EDT | 114.00 | 4.21 | 7.10 | 8.10 | 0.00 | - | 1 | 2 | 36.33% |
| CURE240621C00115000 | 2024-05-15 3:31PM EDT | 115.00 | 6.35 | 6.40 | 7.10 | 0.00 | - | 3 | 5 | 33.50% |
| CURE240621C00117000 | 2024-05-15 10:33AM EDT | 117.00 | 4.70 | 5.20 | 5.70 | 0.00 | - | 1 | 2 | 31.82% |
| CURE240621C00118000 | 2024-05-07 3:42PM EDT | 118.00 | 1.99 | 4.60 | 5.10 | 0.00 | - | 13 | 13 | 31.38% |
| CURE240621C00120000 | 2024-05-17 10:57AM EDT | 120.00 | 3.30 | 3.50 | 4.00 | -0.40 | -10.81% | 1 | 12 | 30.48% |
| CURE240621C00125000 | 2024-05-17 12:55PM EDT | 125.00 | 1.55 | 1.55 | 1.85 | -0.25 | -13.89% | 2 | 26 | 27.93% |
| CURE240621C00130000 | 2024-05-17 12:03PM EDT | 130.00 | 0.60 | 0.55 | 0.80 | +0.60 | - | 4 | 0 | 27.49% |
| CURE240621C00135000 | 2024-05-16 12:41PM EDT | 135.00 | 0.30 | 0.20 | 0.35 | +0.30 | - | - | 5 | 28.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621P00070000 | 2024-05-16 3:18PM EDT | 70.00 | 0.72 | 0.00 | 2.00 | +0.72 | - | - | 4 | 117.82% |
| CURE240621P00080000 | 2024-05-01 2:14PM EDT | 80.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 92.92% |
| CURE240621P00085000 | 2024-05-07 12:00PM EDT | 85.00 | 0.44 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 81.40% |
| CURE240621P00090000 | 2024-05-16 3:18PM EDT | 90.00 | 0.82 | 0.15 | 0.45 | 0.00 | - | 4 | 10 | 53.61% |
| CURE240621P00095000 | 2024-04-25 11:01AM EDT | 95.00 | 2.65 | 0.15 | 2.00 | 0.00 | - | - | 1 | 60.99% |
| CURE240621P00098000 | 2024-05-07 12:00PM EDT | 98.00 | 1.25 | 0.25 | 0.45 | 0.00 | - | - | 1 | 43.51% |
| CURE240621P00100000 | 2024-05-14 11:05AM EDT | 100.00 | 0.93 | 0.35 | 0.50 | +0.93 | - | - | 2 | 40.92% |
| CURE240621P00101000 | 2024-05-14 10:41AM EDT | 101.00 | 1.05 | 0.40 | 0.55 | +1.05 | - | - | 9 | 40.06% |
| CURE240621P00102000 | 2024-05-07 1:52PM EDT | 102.00 | 1.90 | 0.45 | 0.60 | 0.00 | - | - | 1 | 39.11% |
| CURE240621P00104000 | 2024-05-07 9:30AM EDT | 104.00 | 2.70 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 36.94% |
| CURE240621P00105000 | 2024-05-15 12:36PM EDT | 105.00 | 1.07 | 0.65 | 0.80 | 0.00 | - | 1 | 3 | 36.48% |
| CURE240621P00106000 | 2024-05-02 10:52AM EDT | 106.00 | 5.40 | 0.70 | 0.90 | 0.00 | - | - | 2 | 35.82% |
| CURE240621P00107000 | 2024-05-14 11:05AM EDT | 107.00 | 2.17 | 0.80 | 1.00 | +2.17 | - | - | 2 | 35.03% |
| CURE240621P00108000 | 2024-05-14 11:35AM EDT | 108.00 | 2.55 | 0.90 | 1.10 | +2.55 | - | - | 4 | 34.11% |
| CURE240621P00110000 | 2024-05-17 12:17PM EDT | 110.00 | 1.55 | 1.10 | 1.40 | +0.12 | +8.39% | 1 | 3 | 32.89% |
| CURE240621P00115000 | 2024-04-22 9:55AM EDT | 115.00 | 13.50 | 2.30 | 2.60 | 0.00 | - | - | 3 | 30.51% |
© 2024 Yahoo. All rights reserved.