Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.72 | +0.72 | - | - | 4 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 6 |
| 22.70 | 0.00 | - | 1 | 1 | 85.00 | 0.44 | 0.00 | - | 1 | 6 |
| 22.50 | 0.00 | - | 1 | 1 | 90.00 | 0.82 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 95.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.00 | 1.25 | 0.00 | - | - | 1 |
| 19.60 | 0.00 | - | 2 | 3 | 100.00 | 0.93 | +0.93 | - | - | 2 |
| - | - | - | - | - | 101.00 | 1.05 | +1.05 | - | - | 9 |
| - | - | - | - | - | 102.00 | 1.90 | 0.00 | - | - | 1 |
| 16.30 | +16.30 | - | - | 1 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 2.70 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | 1 | 1 | 105.00 | 1.07 | 0.00 | - | 1 | 3 |
| 5.10 | 0.00 | - | - | 3 | 106.00 | 5.40 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 6 | 10 | 107.00 | 2.17 | +2.17 | - | - | 2 |
| 7.20 | 0.00 | - | 1 | 1 | 108.00 | 2.55 | +2.55 | - | - | 4 |
| 7.00 | 0.00 | - | 1 | 7 | 110.00 | 1.55 | +0.12 | +8.39% | 1 | 3 |
| 5.90 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 4.49 | 0.00 | - | 4 | 4 | 112.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 1 | 2 | 114.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 3 | 5 | 115.00 | 13.50 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 1 | 2 | 117.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 13 | 13 | 118.00 | - | - | - | - | - |
| 3.30 | -0.40 | -10.81% | 1 | 12 | 120.00 | - | - | - | - | - |
| 1.55 | -0.25 | -13.89% | 2 | 26 | 125.00 | - | - | - | - | - |
| 0.60 | +0.60 | - | 4 | 0 | 130.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 5 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.