Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621C00085000 | 2024-04-29 9:38AM EDT | 85.00 | 22.70 | 21.80 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| CURE240621C00090000 | 2024-06-14 11:00AM EDT | 90.00 | 25.63 | 25.50 | 28.00 | 0.00 | - | 1 | 1 | 146.48% |
| CURE240621C00098000 | 2024-05-28 1:01PM EDT | 98.00 | 12.20 | 17.70 | 20.00 | 0.00 | - | 2 | 2 | 112.50% |
| CURE240621C00100000 | 2024-05-16 2:03PM EDT | 100.00 | 19.60 | 15.90 | 17.30 | 0.00 | - | 2 | 3 | 83.01% |
| CURE240621C00103000 | 2024-06-03 3:41PM EDT | 103.00 | 11.70 | 12.00 | 15.00 | 0.00 | - | 1 | 2 | 57.42% |
| CURE240621C00105000 | 2024-06-07 1:13PM EDT | 105.00 | 14.50 | 10.80 | 12.90 | 0.00 | - | 3 | 6 | 75.98% |
| CURE240621C00106000 | 2024-05-02 10:10AM EDT | 106.00 | 5.10 | 6.90 | 9.00 | 0.00 | - | - | 3 | 0.00% |
| CURE240621C00107000 | 2024-05-07 2:28PM EDT | 107.00 | 6.80 | 10.70 | 13.00 | 0.00 | - | 6 | 10 | 128.17% |
| CURE240621C00108000 | 2024-05-13 12:56PM EDT | 108.00 | 7.20 | 8.10 | 10.70 | 0.00 | - | 1 | 1 | 80.18% |
| CURE240621C00109000 | 2024-05-29 9:57AM EDT | 109.00 | 2.55 | 6.50 | 8.90 | 0.00 | - | - | 2 | 88.33% |
| CURE240621C00110000 | 2024-06-11 9:52AM EDT | 110.00 | 7.46 | 5.70 | 7.30 | 0.00 | - | 5 | 7 | 64.50% |
| CURE240621C00111000 | 2024-05-10 10:54AM EDT | 111.00 | 5.90 | 7.60 | 9.20 | 0.00 | - | 1 | 1 | 110.21% |
| CURE240621C00112000 | 2024-05-28 3:50PM EDT | 112.00 | 2.50 | 4.10 | 5.50 | 0.00 | - | 4 | 6 | 56.93% |
| CURE240621C00113000 | 2024-06-11 1:23PM EDT | 113.00 | 5.40 | 2.90 | 4.70 | 0.00 | - | - | 2 | 54.74% |
| CURE240621C00114000 | 2024-05-31 3:53PM EDT | 114.00 | 2.30 | 2.45 | 3.50 | 0.00 | - | 1 | 3 | 42.53% |
| CURE240621C00115000 | 2024-06-05 11:41AM EDT | 115.00 | 4.27 | 1.15 | 2.65 | 0.00 | - | 10 | 15 | 37.94% |
| CURE240621C00116000 | 2024-06-17 11:55AM EDT | 116.00 | 1.48 | 1.25 | 1.85 | 0.00 | - | 4 | 1 | 33.25% |
| CURE240621C00117000 | 2024-06-03 12:14PM EDT | 117.00 | 2.14 | 0.90 | 1.30 | 0.00 | - | 1 | 2 | 31.98% |
| CURE240621C00118000 | 2024-06-18 2:52PM EDT | 118.00 | 0.80 | 0.50 | 1.05 | -1.10 | -57.89% | 1 | 17 | 35.01% |
| CURE240621C00120000 | 2024-06-13 10:56AM EDT | 120.00 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 29 | 37.70% |
| CURE240621C00125000 | 2024-06-18 10:09AM EDT | 125.00 | 0.20 | 0.00 | 0.20 | -0.25 | -55.56% | 5 | 47 | 47.07% |
| CURE240621C00130000 | 2024-06-11 3:54PM EDT | 130.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 19 | 89.26% |
| CURE240621C00135000 | 2024-05-22 10:09AM EDT | 135.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 109.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621P00070000 | 2024-05-16 3:18PM EDT | 70.00 | 0.72 | 0.00 | 0.75 | 0.00 | - | - | 4 | 271.88% |
| CURE240621P00080000 | 2024-06-11 1:10PM EDT | 80.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 264.65% |
| CURE240621P00085000 | 2024-05-20 12:36PM EDT | 85.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 205.27% |
| CURE240621P00090000 | 2024-05-16 3:18PM EDT | 90.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 153.22% |
| CURE240621P00094000 | 2024-05-30 11:56AM EDT | 94.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 131.84% |
| CURE240621P00095000 | 2024-05-29 10:52AM EDT | 95.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 20 | 21 | 120.70% |
| CURE240621P00096000 | 2024-05-29 1:01PM EDT | 96.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 10 | 121.29% |
| CURE240621P00097000 | 2024-05-28 10:05AM EDT | 97.00 | 0.53 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 117.77% |
| CURE240621P00098000 | 2024-05-20 9:47AM EDT | 98.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 112.60% |
| CURE240621P00100000 | 2024-06-12 9:30AM EDT | 100.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 10 | 27 | 62.89% |
| CURE240621P00101000 | 2024-05-30 2:51PM EDT | 101.00 | 1.27 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 59.38% |
| CURE240621P00102000 | 2024-06-03 3:33PM EDT | 102.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 15 | 17 | 91.70% |
| CURE240621P00103000 | 2024-06-17 9:30AM EDT | 103.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 86.43% |
| CURE240621P00104000 | 2024-06-10 9:31AM EDT | 104.00 | 1.08 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 81.25% |
| CURE240621P00105000 | 2024-06-07 9:58AM EDT | 105.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 15 | 6 | 92.29% |
| CURE240621P00106000 | 2024-06-11 12:58PM EDT | 106.00 | 0.30 | 0.05 | 2.10 | 0.00 | - | 1 | 3 | 96.88% |
| CURE240621P00107000 | 2024-06-17 1:13PM EDT | 107.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 2 | 1 | 63.18% |
| CURE240621P00108000 | 2024-06-05 2:12PM EDT | 108.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CURE240621P00109000 | 2024-06-10 3:14PM EDT | 109.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 50.49% |
| CURE240621P00110000 | 2024-06-17 11:40AM EDT | 110.00 | 0.29 | 0.10 | 0.30 | 0.00 | - | 1 | 11 | 45.31% |
| CURE240621P00113000 | 2024-06-11 9:31AM EDT | 113.00 | 1.13 | 0.15 | 0.45 | 0.00 | - | - | 1 | 33.89% |
| CURE240621P00114000 | 2024-06-11 9:31AM EDT | 114.00 | 1.33 | 0.30 | 0.55 | 0.00 | - | - | 1 | 30.32% |
| CURE240621P00115000 | 2024-05-30 9:51AM EDT | 115.00 | 10.05 | 0.55 | 0.85 | 0.00 | - | 1 | 3 | 30.27% |
© 2024 Yahoo. All rights reserved.