Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.54 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 1 | 62 |
- | - | - | - | - | 70.00 | 1.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 80.00 | 2.23 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 3.70 | 0.00 | - | - | 4 |
- | - | - | - | - | 90.00 | 3.95 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 95.00 | 5.10 | 0.00 | - | 1 | 0 |
22.65 | 0.00 | - | 1 | 1 | 100.00 | 4.26 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 105.00 | 5.50 | 0.00 | - | - | 12 |
- | - | - | - | - | 106.00 | 6.20 | 0.00 | - | - | 1 |
16.82 | 0.00 | - | 1 | 7 | 110.00 | 6.30 | 0.00 | - | 20 | 26 |
16.10 | 0.00 | - | 1 | 3 | 111.00 | - | - | - | - | - |
15.42 | 0.00 | - | 1 | 2 | 112.00 | - | - | - | - | - |
10.30 | 0.00 | - | 5 | 2 | 115.00 | 7.35 | 0.00 | - | 2 | 4 |
5.70 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
9.04 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 72 | 128.00 | - | - | - | - | - |
5.73 | 0.00 | - | 2 | 4 | 130.00 | - | - | - | - | - |
2.69 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
5.30 | 0.00 | - | - | 13 | 145.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
1.42 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |