CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517C00002500 | 2024-05-03 3:47PM EDT | 2.50 | 0.70 | 0.40 | 0.95 | +0.30 | +75.00% | 7 | 80 | 109.38% |
| CVAC240517C00005000 | 2024-05-03 9:31AM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 75 | 209.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517P00002500 | 2024-04-23 3:37PM EDT | 2.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 112.50% |
© 2024 Yahoo. All rights reserved.