CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC241018C00002500 | 2024-06-24 2:46PM EDT | 2.50 | 1.35 | 1.20 | 1.80 | 0.00 | - | 20 | 213 | 135.16% |
| CVAC241018C00005000 | 2024-06-20 10:27AM EDT | 5.00 | 0.41 | 0.00 | 0.85 | 0.00 | - | 5 | 786 | 105.86% |
| CVAC241018C00007500 | 2024-06-24 3:13PM EDT | 7.50 | 0.35 | 0.10 | 0.55 | 0.00 | - | 15 | 165 | 136.33% |
| CVAC241018C00010000 | 2024-06-07 11:05AM EDT | 10.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 162.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC241018P00002500 | 2024-06-21 12:14PM EDT | 2.50 | 0.40 | 0.15 | 0.60 | 0.00 | - | 4 | 245 | 119.92% |
| CVAC241018P00005000 | 2024-06-18 2:44PM EDT | 5.00 | 2.19 | 1.55 | 2.65 | 0.00 | - | 4 | 30 | 133.59% |
| CVAC241018P00007500 | 2024-05-30 2:25PM EDT | 7.50 | 4.08 | 3.90 | 4.60 | 0.00 | - | 1 | 6 | 130.86% |
© 2024 Yahoo. All rights reserved.