Mail

New Zealand markets open in 9 hours 2 minutes

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6090
-0.0033(-0.54%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
81.19
+0.36(+0.45%)
GOLD
2,325.50
-5.30(-0.23%)

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

3.5400

+0.0700

(+2.02%)

At close: 04:00PM EDT

3.5000

-0.04

(-1.13%)

Pre-market:

08:51AM EDT

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVAC250117C00002500	2024-06-24 3:32PM EDT	2.50	1.56	0.00	0.00	0.00	-	8	44	0.00%
CVAC250117C00005000	2024-06-25 2:19PM EDT	5.00	0.85	0.00	0.00	-0.05	-5.56%	1	387	12.50%
CVAC250117C00007500	2024-06-18 9:37AM EDT	7.50	0.60	0.00	0.00	0.00	-	10	246	25.00%
CVAC250117C00010000	2024-06-24 9:30AM EDT	10.00	0.50	0.00	0.00	0.00	-	23	27	25.00%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVAC250117P00002500	2024-06-07 3:42PM EDT	2.50	0.45	0.00	0.00	0.00	-	5	16	12.50%
CVAC250117P00005000	2024-06-24 11:00AM EDT	5.00	2.27	0.00	0.00	0.00	-	2	40	0.00%
CVAC250117P00007500	2024-05-22 3:53PM EDT	7.50	4.20	4.50	5.10	0.00	-	-	10	153.32%