CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719C00002500 | 2024-06-25 2:08PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | +0.04 | +3.60% | 5 | 105 | 0.00% |
| CVAC240719C00004000 | 2024-06-25 3:32PM EDT | 4.00 | 0.34 | 0.00 | 0.00 | +0.09 | +36.00% | 16 | 20 | 12.50% |
| CVAC240719C00005000 | 2024-06-25 3:51PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 336 | 1,538 | 50.00% |
| CVAC240719C00007500 | 2024-06-24 11:10AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 50.00% |
| CVAC240719C00010000 | 2024-06-24 10:03AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 269 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719P00002500 | 2024-06-24 9:55AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 5,393 | 50.00% |
| CVAC240719P00005000 | 2024-06-24 2:32PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 0.00% |
| CVAC240719P00007500 | 2024-06-12 3:41PM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| CVAC240719P00010000 | 2024-06-17 9:56AM EDT | 10.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.