Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00015000 | 2024-05-07 3:39PM EDT | 15.00 | 5.64 | 5.70 | 7.20 | 0.00 | - | 1 | 1 | 179.10% |
| CVE240524C00018000 | 2024-04-22 11:03AM EDT | 18.00 | 3.30 | 2.70 | 4.30 | 0.00 | - | - | 1 | 111.72% |
| CVE240524C00019000 | 2024-05-07 1:53PM EDT | 19.00 | 1.75 | 1.75 | 1.90 | 0.00 | - | 5 | 7 | 42.58% |
| CVE240524C00019500 | 2024-05-02 10:22AM EDT | 19.50 | 1.31 | 1.25 | 1.40 | 0.00 | - | 1 | 19 | 33.99% |
| CVE240524C00020000 | 2024-05-07 1:53PM EDT | 20.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 5 | 5 | 28.52% |
| CVE240524C00020500 | 2024-05-08 2:56PM EDT | 20.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 6 | 25 | 26.95% |
| CVE240524C00021000 | 2024-05-08 1:02PM EDT | 21.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 3 | 81 | 26.66% |
| CVE240524C00021500 | 2024-05-08 12:52PM EDT | 21.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 7 | 84 | 27.54% |
| CVE240524C00022000 | 2024-05-08 12:52PM EDT | 22.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 72 | 27.54% |
| CVE240524C00022500 | 2024-05-03 12:38PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 34.18% |
| CVE240524C00023000 | 2024-04-11 9:30AM EDT | 23.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 11 | 33.79% |
| CVE240524C00023500 | 2024-05-07 10:05AM EDT | 23.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 16 | 92.77% |
| CVE240524C00025000 | 2024-04-12 1:22PM EDT | 25.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 114.06% |
| CVE240524C00025500 | 2024-04-08 3:42PM EDT | 25.50 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 2 | 120.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524P00018000 | 2024-04-10 9:33AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 44.53% |
| CVE240524P00019000 | 2024-05-01 12:12PM EDT | 19.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 37.31% |
| CVE240524P00019500 | 2024-05-06 1:27PM EDT | 19.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 12 | 13 | 33.99% |
| CVE240524P00020000 | 2024-05-07 2:30PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 38 | 28.52% |
| CVE240524P00020500 | 2024-04-17 10:15AM EDT | 20.50 | 0.55 | 0.25 | 0.35 | 0.00 | - | 10 | 21 | 26.95% |
| CVE240524P00021000 | 2024-05-07 10:05AM EDT | 21.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 26.66% |
| CVE240524P00021500 | 2024-05-08 2:58PM EDT | 21.50 | 0.95 | 0.85 | 1.00 | -0.21 | -18.10% | 6 | 22 | 30.86% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 22.00 | 1.10 | 1.30 | 1.40 | 0.00 | - | - | 20 | 31.93% |
| CVE240524P00022500 | 2024-05-01 10:15AM EDT | 22.50 | 1.86 | 1.75 | 1.90 | 0.00 | - | 5 | 10 | 39.06% |
© 2024 Yahoo. All rights reserved.