Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.64 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 18.00 | 0.05 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 19.00 | 0.05 | 0.00 | - | 400 | 0 |
| 0.74 | 0.00 | - | 2 | 0 | 19.50 | 0.11 | 0.00 | - | 15 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 20.00 | 0.20 | 0.00 | - | 41 | 0 |
| 0.15 | 0.00 | - | 54 | 0 | 20.50 | 0.45 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 21.00 | 0.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 21.50 | 1.43 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 22.00 | 1.10 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 2 | 0 | 22.50 | 1.86 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | - | 11 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 0 | 23.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 25.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.