Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240531C00018500 | 2024-04-19 3:53PM EDT | 18.50 | 2.60 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 58.20% |
| CVE240531C00020000 | 2024-04-22 3:58PM EDT | 20.00 | 1.65 | 0.95 | 1.05 | 0.00 | - | 1 | 2 | 24.41% |
| CVE240531C00020500 | 2024-05-06 9:35AM EDT | 20.50 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 14 | 23.83% |
| CVE240531C00021000 | 2024-05-09 10:15AM EDT | 21.00 | 0.39 | 0.35 | 0.45 | -0.12 | -23.53% | 33 | 55 | 24.41% |
| CVE240531C00021500 | 2024-05-07 12:56PM EDT | 21.50 | 0.17 | 0.20 | 0.25 | 0.00 | - | 7 | 12 | 23.73% |
| CVE240531C00022000 | 2024-05-07 12:56PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 202 | 25.00% |
| CVE240531C00022500 | 2024-05-02 11:24AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 27.15% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240531P00019000 | 2024-04-12 2:58PM EDT | 19.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 32.42% |
| CVE240531P00019500 | 2024-04-30 11:27AM EDT | 19.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 29.88% |
| CVE240531P00020000 | 2024-05-09 10:27AM EDT | 20.00 | 0.20 | 0.15 | 0.20 | -0.20 | -50.00% | 221 | 42 | 25.59% |
| CVE240531P00021000 | 2024-04-29 1:14PM EDT | 21.00 | 0.60 | 0.55 | 0.65 | +0.13 | +27.66% | 45 | 11 | 27.83% |
| CVE240531P00021500 | 2024-05-03 3:55PM EDT | 21.50 | 1.15 | 0.85 | 0.95 | 0.00 | - | 6 | 42 | 27.44% |
| CVE240531P00022000 | 2024-05-01 1:25PM EDT | 22.00 | 1.95 | 1.25 | 1.35 | 0.00 | - | 1 | 4 | 29.40% |
© 2024 Yahoo. All rights reserved.