Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607C00018000 | 2024-05-31 2:28PM EDT | 18.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVE240607C00019000 | 2024-05-14 12:13PM EDT | 19.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVE240607C00019500 | 2024-05-20 11:02AM EDT | 19.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVE240607C00020000 | 2024-05-30 11:05AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| CVE240607C00020500 | 2024-05-31 3:48PM EDT | 20.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 75 | 79 | 0.00% |
| CVE240607C00021000 | 2024-05-31 3:46PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 154 | 3.13% |
| CVE240607C00021500 | 2024-05-31 3:26PM EDT | 21.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 173 | 178 | 6.25% |
| CVE240607C00022000 | 2024-05-31 3:46PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 71 | 12.50% |
| CVE240607C00022500 | 2024-05-30 2:51PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 228 | 25.00% |
| CVE240607C00023000 | 2024-05-28 3:59PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607P00018500 | 2024-05-24 10:00AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 246 | 246 | 25.00% |
| CVE240607P00019000 | 2024-05-29 2:36PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 152 | 25.00% |
| CVE240607P00019500 | 2024-05-31 2:06PM EDT | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 550 | 819 | 12.50% |
| CVE240607P00020000 | 2024-05-31 12:58PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| CVE240607P00020500 | 2024-05-31 1:49PM EDT | 20.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 347 | 6.25% |
| CVE240607P00021000 | 2024-05-28 2:55PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 67 | 0.00% |
| CVE240607P00021500 | 2024-05-01 3:31PM EDT | 21.50 | 1.24 | 0.70 | 0.80 | 0.00 | - | - | 1 | 36.72% |
| CVE240607P00022000 | 2024-05-31 9:41AM EDT | 22.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.