Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 246 | 246 |
| 1.30 | 0.00 | - | - | 1 | 19.00 | 0.05 | 0.00 | - | 150 | 152 |
| 1.15 | 0.00 | - | 1 | 1 | 19.50 | 0.04 | -0.03 | -42.86% | 157 | 204 |
| 1.05 | +0.35 | +50.00% | 3 | 24 | 20.00 | 0.11 | -0.04 | -26.67% | 31 | 159 |
| 0.38 | +0.03 | +8.57% | 75 | 35 | 20.50 | 0.20 | -0.13 | -39.39% | 2 | 340 |
| 0.15 | 0.00 | - | 7 | 111 | 21.00 | 0.40 | 0.00 | - | 16 | 67 |
| 0.05 | -0.03 | -37.50% | 16 | 170 | 21.50 | 1.24 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 27 | 38 | 22.00 | 1.65 | 0.00 | - | 1 | 2 |
| 0.04 | -0.01 | -20.00% | 11 | 238 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.