Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240614C00018000 | 2024-06-03 3:48PM EDT | 18.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240614C00019500 | 2024-06-03 2:12PM EDT | 19.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVE240614C00020000 | 2024-06-03 3:48PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CVE240614C00020500 | 2024-06-03 2:27PM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CVE240614C00021000 | 2024-06-03 12:39PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CVE240614C00021500 | 2024-06-03 2:27PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CVE240614C00022000 | 2024-05-31 10:57AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVE240614C00022500 | 2024-05-28 3:56PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVE240614C00023000 | 2024-05-28 11:46AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240614P00018500 | 2024-06-03 12:29PM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVE240614P00019000 | 2024-06-03 2:24PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CVE240614P00019500 | 2024-06-03 11:02AM EDT | 19.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVE240614P00020000 | 2024-06-03 12:48PM EDT | 20.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CVE240614P00020500 | 2024-05-31 2:30PM EDT | 20.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CVE240614P00021000 | 2024-05-30 10:53AM EDT | 21.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240614P00021500 | 2024-05-22 9:57AM EDT | 21.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.