Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00010000 | 2024-03-15 11:43AM EDT | 10.00 | 8.90 | 10.90 | 12.10 | 0.00 | - | 10 | 25 | 202.73% |
| CVE240621C00011000 | 2024-01-26 1:18PM EDT | 11.00 | 5.00 | 5.20 | 8.10 | 0.00 | - | 2 | 17 | 0.00% |
| CVE240621C00012000 | 2024-03-19 12:02PM EDT | 12.00 | 7.30 | 8.40 | 10.40 | 0.00 | - | 10 | 30 | 153.81% |
| CVE240621C00013000 | 2024-04-19 10:29AM EDT | 13.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CVE240621C00014000 | 2024-03-13 1:04PM EDT | 14.00 | 4.70 | 5.20 | 9.20 | 0.00 | - | 7 | 1,049 | 105.66% |
| CVE240621C00015000 | 2024-05-03 1:40PM EDT | 15.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVE240621C00016000 | 2024-04-18 9:42AM EDT | 16.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240621C00017000 | 2024-05-08 9:34AM EDT | 17.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240621C00018000 | 2024-05-07 11:36AM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240621C00019000 | 2024-05-09 2:07PM EDT | 19.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240621C00020000 | 2024-05-08 10:03AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240621C00021000 | 2024-05-09 2:38PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CVE240621C00022000 | 2024-05-09 3:19PM EDT | 22.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,233 | 0 | 6.25% |
| CVE240621C00023000 | 2024-05-07 3:11PM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVE240621C00024000 | 2024-04-25 2:00PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
| CVE240621C00025000 | 2024-05-08 10:35AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVE240621C00026000 | 2024-04-12 3:01PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CVE240621C00027000 | 2023-12-18 10:34AM EDT | 27.00 | 0.01 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 99.71% |
| CVE240621C00029000 | 2024-04-25 3:04PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVE240621C00030000 | 2024-04-26 3:20PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00010000 | 2024-01-25 10:44AM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 108.59% |
| CVE240621P00011000 | 2024-03-04 12:06PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 147.66% |
| CVE240621P00012000 | 2024-04-02 1:48PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,369 | 75.78% |
| CVE240621P00013000 | 2024-04-03 9:48AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 65.63% |
| CVE240621P00014000 | 2024-03-26 2:31PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 387 | 101.17% |
| CVE240621P00015000 | 2024-05-06 12:36PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 25.00% |
| CVE240621P00016000 | 2024-05-08 12:43PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVE240621P00017000 | 2024-04-22 1:47PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| CVE240621P00018000 | 2024-05-09 3:19PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVE240621P00019000 | 2024-05-03 1:22PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CVE240621P00020000 | 2024-05-09 10:17AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CVE240621P00021000 | 2024-05-09 11:24AM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240621P00022000 | 2024-05-07 3:21PM EDT | 22.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240621P00023000 | 2024-05-01 9:47AM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CVE240621P00024000 | 2024-04-05 3:06PM EDT | 24.00 | 2.80 | 2.25 | 3.70 | 0.00 | - | 1 | 1 | 52.05% |
| CVE240621P00026000 | 2023-10-27 9:36AM EDT | 26.00 | 6.70 | 7.80 | 8.90 | 0.00 | - | 1 | 0 | 169.58% |
| CVE240621P00027000 | 2023-11-01 9:33AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.