Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 10 | 25 | 10.00 | 0.09 | 0.00 | - | 10 | 11 |
| 5.00 | 0.00 | - | 2 | 17 | 11.00 | 0.10 | 0.00 | - | 20 | 30 |
| 7.30 | 0.00 | - | 10 | 30 | 12.00 | 0.05 | 0.00 | - | 1 | 2,369 |
| 8.10 | 0.00 | - | 30 | 72 | 13.00 | 0.05 | 0.00 | - | 1 | 101 |
| 4.70 | 0.00 | - | 7 | 1,049 | 14.00 | 0.01 | 0.00 | - | 1 | 381 |
| 6.00 | 0.00 | - | 1 | 97 | 15.00 | 0.05 | 0.00 | - | 4 | 1,283 |
| 5.10 | 0.00 | - | 60 | 1,947 | 16.00 | 0.05 | 0.00 | - | 83 | 3,843 |
| 3.63 | -0.27 | -6.92% | 10 | 14,724 | 17.00 | 0.05 | 0.00 | - | 115 | 1,371 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 45 | 50 |
| 2.58 | 0.00 | - | 10 | 1,628 | 18.00 | 0.07 | 0.00 | - | 10 | 1,312 |
| 1.80 | +0.15 | +9.09% | 20 | 7,395 | 19.00 | 0.10 | 0.00 | - | 25 | 3,208 |
| 1.30 | -0.35 | -21.21% | 3 | 16 | 19.50 | 0.05 | 0.00 | - | 92 | 10,248 |
| 1.01 | 0.00 | - | 161 | 1,913 | 20.00 | 0.15 | 0.00 | - | 1 | 1,728 |
| 0.51 | +0.01 | +2.00% | 51 | 88 | 20.50 | 0.37 | -0.08 | -17.78% | 10 | 22 |
| 0.39 | +0.10 | +34.48% | 56 | 7,090 | 21.00 | 0.75 | 0.00 | - | 11 | 507 |
| 0.16 | +0.01 | +6.67% | 2 | 229 | 21.50 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 17 | 5,101 | 22.00 | 1.30 | 0.00 | - | 10 | 115 |
| 0.10 | 0.00 | - | 4 | 5 | 22.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2,187 | 23.00 | 2.90 | 0.00 | - | 2 | 28 |
| 0.07 | 0.00 | - | 8 | 653 | 24.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 25 | 331 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 1,279 | 26.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 27.00 | 8.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | - | 27 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 149 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.