Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240816C00017000 | 2024-04-30 11:12AM EDT | 17.00 | 4.50 | 3.70 | 3.90 | 0.00 | - | 10 | 20 | 35.99% |
| CVE240816C00018000 | 2024-05-09 10:43AM EDT | 18.00 | 3.20 | 2.90 | 3.10 | 0.00 | - | 5 | 5 | 35.40% |
| CVE240816C00019000 | 2024-05-09 1:47PM EDT | 19.00 | 2.25 | 2.15 | 2.25 | 0.00 | - | 1 | 783 | 31.06% |
| CVE240816C00020000 | 2024-05-08 1:43PM EDT | 20.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 1 | 281 | 29.93% |
| CVE240816C00021000 | 2024-05-09 1:48PM EDT | 21.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 32 | 212 | 28.42% |
| CVE240816C00022000 | 2024-05-07 11:48AM EDT | 22.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 11 | 28.71% |
| CVE240816C00023000 | 2024-05-07 10:36AM EDT | 23.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 28.91% |
| CVE240816C00024000 | 2024-05-07 11:30AM EDT | 24.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 48 | 78 | 29.79% |
| CVE240816C00028000 | 2024-04-19 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 50.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240816P00018000 | 2024-04-30 3:30PM EDT | 18.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 1 | 29.35% |
| CVE240816P00020000 | 2024-05-08 3:12PM EDT | 20.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 3 | 28 | 26.91% |
| CVE240816P00021000 | 2024-04-16 1:14PM EDT | 21.00 | 1.53 | 1.25 | 1.35 | 0.00 | - | - | 15 | 26.71% |
| CVE240816P00022000 | 2024-04-29 2:30PM EDT | 22.00 | 1.55 | 1.85 | 2.50 | 0.00 | - | 5 | 15 | 39.06% |
| CVE240816P00023000 | 2024-05-06 9:45AM EDT | 23.00 | 2.45 | 2.65 | 2.75 | 0.00 | - | 113 | 409 | 26.76% |
| CVE240816P00024000 | 2024-04-18 9:35AM EDT | 24.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | - | 3 | 27.05% |
© 2024 Yahoo. All rights reserved.