Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115C00016000 | 2024-04-30 10:47AM EDT | 16.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVE241115C00017000 | 2024-04-30 1:20PM EDT | 17.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CVE241115C00018000 | 2024-05-06 9:37AM EDT | 18.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CVE241115C00019000 | 2024-05-09 9:50AM EDT | 19.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 29 | 224 | 0.00% |
| CVE241115C00020000 | 2024-05-03 9:36AM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 250 | 501 | 0.00% |
| CVE241115C00022000 | 2024-05-02 10:04AM EDT | 22.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| CVE241115C00023000 | 2024-04-26 3:50PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 3.13% |
| CVE241115C00024000 | 2024-04-25 10:38AM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| CVE241115C00025000 | 2024-05-06 2:40PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| CVE241115C00026000 | 2024-05-07 1:36PM EDT | 26.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| CVE241115C00028000 | 2024-05-03 3:53PM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| CVE241115C00030000 | 2024-04-18 11:09AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115P00017000 | 2024-04-30 10:01AM EDT | 17.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| CVE241115P00018000 | 2024-05-06 1:43PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 6.25% |
| CVE241115P00019000 | 2024-05-09 11:53AM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CVE241115P00020000 | 2024-04-30 2:05PM EDT | 20.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 22 | 216 | 1.56% |
| CVE241115P00022000 | 2024-05-09 10:16AM EDT | 22.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 69 | 110 | 0.00% |
| CVE241115P00023000 | 2024-05-01 9:38AM EDT | 23.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 109 | 315 | 0.00% |
| CVE241115P00024000 | 2024-05-06 9:50AM EDT | 24.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVE241115P00025000 | 2024-05-01 1:19PM EDT | 25.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| CVE241115P00026000 | 2024-04-30 9:40AM EDT | 26.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.