Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241220C00014000 | 2024-05-01 1:58PM EDT | 14.00 | 6.70 | 6.50 | 9.00 | 0.00 | - | - | 1 | 62.45% |
| CVE241220C00017000 | 2024-05-02 9:42AM EDT | 17.00 | 4.40 | 4.40 | 4.60 | 0.00 | - | - | 2 | 37.87% |
| CVE241220C00018000 | 2024-05-06 9:35AM EDT | 18.00 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 4 | 35.33% |
| CVE241220C00020000 | 2024-05-03 3:25PM EDT | 20.00 | 2.22 | 2.30 | 2.50 | 0.00 | - | 1 | 157 | 32.86% |
| CVE241220C00021000 | 2024-05-01 2:34PM EDT | 21.00 | 1.80 | 1.80 | 1.95 | 0.00 | - | 1 | 4 | 31.62% |
| CVE241220C00022000 | 2024-05-07 12:09PM EDT | 22.00 | 1.40 | 1.35 | 1.55 | 0.00 | - | 2 | 7 | 31.54% |
| CVE241220C00023000 | 2024-05-07 9:47AM EDT | 23.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 1 | 29 | 30.40% |
| CVE241220C00024000 | 2024-04-26 1:52PM EDT | 24.00 | 1.35 | 0.75 | 0.90 | 0.00 | - | 401 | 401 | 30.62% |
| CVE241220C00025000 | 2024-05-03 1:41PM EDT | 25.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 50 | 302 | 29.83% |
| CVE241220C00030000 | 2024-05-06 12:15PM EDT | 30.00 | 0.13 | 0.05 | 0.15 | +0.13 | - | - | 5 | 30.08% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241220P00016000 | 2024-04-19 10:01AM EDT | 16.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 10 | 31.93% |
| CVE241220P00017000 | 2024-04-18 10:26AM EDT | 17.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | - | 1 | 31.59% |
| CVE241220P00018000 | 2024-04-25 10:43AM EDT | 18.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | - | 20 | 29.88% |
| CVE241220P00019000 | 2024-05-01 9:47AM EDT | 19.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | - | 10 | 28.96% |
| CVE241220P00020000 | 2024-04-30 1:37PM EDT | 20.00 | 1.42 | 1.30 | 1.45 | 0.00 | - | - | 252 | 28.42% |
| CVE241220P00021000 | 2024-05-01 10:01AM EDT | 21.00 | 1.99 | 1.75 | 1.90 | 0.00 | - | - | 3 | 27.32% |
| CVE241220P00022000 | 2024-05-02 9:44AM EDT | 22.00 | 2.55 | 2.30 | 2.45 | 0.00 | - | - | 57 | 26.47% |
| CVE241220P00023000 | 2024-04-26 1:51PM EDT | 23.00 | 2.70 | 2.90 | 3.10 | 0.00 | - | 84 | 84 | 25.83% |
| CVE241220P00024000 | 2024-05-06 9:42AM EDT | 24.00 | 3.60 | 3.60 | 3.80 | +3.60 | - | - | 1 | 24.71% |
| CVE241220P00025000 | 2024-05-07 9:43AM EDT | 25.00 | 4.50 | 4.40 | 4.90 | 0.00 | - | 102 | 104 | 30.27% |
| CVE241220P00026000 | 2024-05-09 9:39AM EDT | 26.00 | 5.30 | 5.30 | 5.50 | +0.20 | +3.92% | 3 | 73 | 24.61% |
© 2024 Yahoo. All rights reserved.