Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 60 | 336 | 3.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 5 | 7 | 5.00 | 0.10 | 0.00 | - | 10 | 40 |
| 12.67 | -0.03 | -0.24% | 5 | 51 | 8.00 | 0.05 | 0.00 | - | 3 | 612 |
| 11.32 | 0.00 | - | 5 | 728 | 10.00 | 0.05 | 0.00 | - | 10 | 3,428 |
| 7.81 | 0.00 | - | 3 | 1,447 | 13.00 | 0.15 | 0.00 | - | 100 | 0 |
| 5.92 | 0.00 | - | 5 | 3,431 | 15.00 | 0.25 | 0.00 | - | 35 | 1,508 |
| 4.30 | -0.20 | -4.44% | 1 | 7,545 | 17.00 | 0.65 | 0.00 | - | 1 | 2,327 |
| 2.30 | -0.15 | -6.12% | 6 | 7,758 | 20.00 | 1.43 | 0.00 | - | 1 | 3,008 |
| 1.39 | 0.00 | - | 5 | 5,194 | 22.00 | 2.35 | +0.10 | +4.44% | 1 | 2,796 |
| 0.59 | -0.01 | -1.67% | 120 | 10,349 | 25.00 | 4.60 | -0.40 | -8.00% | 1 | 255 |
| 0.33 | 0.00 | - | 1 | 1,282 | 27.00 | 5.64 | 0.00 | - | 2 | 6 |
| 0.12 | 0.00 | - | 3 | 3,198 | 30.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 548 | 32.00 | 16.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 1,059 | 35.00 | 20.00 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.