Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE260116C00005000 | 2024-04-01 10:54AM EDT | 5.00 | 15.10 | 13.10 | 17.50 | 0.00 | - | 1 | 100 | 136.72% |
| CVE260116C00010000 | 2024-05-09 11:46AM EDT | 10.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| CVE260116C00013000 | 2024-05-01 1:53PM EDT | 13.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,326 | 0.00% |
| CVE260116C00015000 | 2024-05-03 3:52PM EDT | 15.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
| CVE260116C00018000 | 2024-05-01 3:57PM EDT | 18.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 451 | 0.00% |
| CVE260116C00020000 | 2024-05-06 9:30AM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,304 | 0.00% |
| CVE260116C00022000 | 2024-05-07 9:36AM EDT | 22.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,051 | 1.56% |
| CVE260116C00025000 | 2024-05-09 2:44PM EDT | 25.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 20 | 2,491 | 3.13% |
| CVE260116C00027000 | 2024-05-07 3:37PM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 6.25% |
| CVE260116C00030000 | 2024-05-08 3:58PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 873 | 3,475 | 6.25% |
| CVE260116C00035000 | 2024-05-09 1:45PM EDT | 35.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 893 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE260116P00010000 | 2024-04-17 10:11AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7,062 | 12.50% |
| CVE260116P00013000 | 2024-04-24 10:37AM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 657 | 6.25% |
| CVE260116P00015000 | 2024-04-19 12:23PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 784 | 6.25% |
| CVE260116P00018000 | 2024-05-01 1:50PM EDT | 18.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 930 | 3.13% |
| CVE260116P00020000 | 2024-05-01 9:50AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 265 | 0.78% |
| CVE260116P00022000 | 2024-05-09 11:02AM EDT | 22.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1,168 | 0.00% |
| CVE260116P00025000 | 2024-05-09 9:44AM EDT | 25.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| CVE260116P00027000 | 2024-05-03 9:53AM EDT | 27.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 57 | 348 | 0.00% |
| CVE260116P00030000 | 2024-05-09 9:50AM EDT | 30.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
| CVE260116P00035000 | 2024-04-08 1:01PM EDT | 35.00 | 13.50 | 13.50 | 15.60 | 0.00 | - | - | 0 | 42.85% |
© 2024 Yahoo. All rights reserved.