Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 100 | 5.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 55 | 10.00 | 0.25 | 0.00 | - | 5 | 7,062 |
| 8.10 | 0.00 | - | 1 | 1,326 | 13.00 | 0.45 | 0.00 | - | 40 | 657 |
| 6.60 | 0.00 | - | 2 | 377 | 15.00 | 0.90 | 0.00 | - | 10 | 784 |
| 4.40 | 0.00 | - | 1 | 449 | 18.00 | 1.95 | 0.00 | - | 1 | 930 |
| 4.00 | 0.00 | - | 32 | 1,310 | 20.00 | 2.59 | 0.00 | - | 1 | 268 |
| 2.95 | -0.10 | -3.28% | 1 | 2,289 | 22.00 | 3.82 | 0.00 | - | 84 | 1,178 |
| 1.90 | 0.00 | - | 1 | 2,817 | 25.00 | 5.50 | 0.00 | - | 1 | 296 |
| 1.15 | 0.00 | - | 1 | 361 | 27.00 | 7.10 | 0.00 | - | 2 | 353 |
| 0.95 | 0.00 | - | 6 | 3,734 | 30.00 | 9.30 | 0.00 | - | 6 | 364 |
| 0.45 | 0.00 | - | 10 | 894 | 35.00 | 13.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.