Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00014000 | 2024-03-13 1:04PM EDT | 2024-06-21 | 4.70 | 5.20 | 9.20 | 0.00 | - | 7 | 1,049 | 159.67% |
| CVE240920C00014000 | 2024-02-13 10:33AM EDT | 2024-09-20 | 3.50 | 5.10 | 6.50 | 0.00 | - | 1 | 97 | 54.10% |
| CVE241220C00014000 | 2024-05-01 1:58PM EDT | 2024-12-20 | 6.70 | 6.30 | 6.80 | 0.00 | - | - | 1 | 51.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00014000 | 2024-05-20 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 385 | 77.93% |
| CVE240920P00014000 | 2024-03-28 3:29PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 12 | 185 | 56.84% |
© 2024 Yahoo. All rights reserved.