Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00015000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 6.00 | 4.50 | 7.00 | 0.00 | - | 1 | 97 | 201.37% |
| CVE240719C00015000 | 2024-05-29 2:37PM EDT | 2024-07-19 | 5.55 | 5.80 | 7.70 | 0.00 | - | 2 | 277 | 116.80% |
| CVE240920C00015000 | 2024-05-10 1:20PM EDT | 2024-09-20 | 5.70 | 5.80 | 7.80 | 0.00 | - | 1 | 103 | 78.61% |
| CVE241220C00015000 | 2024-05-15 2:24PM EDT | 2024-12-20 | 5.44 | 5.80 | 7.60 | 0.00 | - | - | 15 | 55.62% |
| CVE250117C00015000 | 2024-05-29 11:28AM EDT | 2025-01-17 | 5.92 | 6.10 | 6.30 | 0.00 | - | 5 | 3,431 | 41.31% |
| CVE260116C00015000 | 2024-05-23 9:43AM EDT | 2026-01-16 | 6.60 | 6.70 | 7.80 | 0.00 | - | 2 | 377 | 48.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00015000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,283 | 78.91% |
| CVE240719P00015000 | 2024-05-10 10:28AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 27 | 1,686 | 75.78% |
| CVE240920P00015000 | 2024-04-22 1:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 12.50% |
| CVE241220P00015000 | 2024-05-21 10:51AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 20 | 35.94% |
| CVE250117P00015000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 35 | 1,508 | 33.69% |
| CVE260116P00015000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 0.90 | 0.75 | 0.90 | 0.00 | - | 10 | 784 | 32.76% |
© 2024 Yahoo. All rights reserved.