Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607C00019500 | 2024-05-20 11:02AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240614C00019500 | 2024-05-24 3:51PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CVE240621C00019500 | 2024-05-31 10:40AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607P00019500 | 2024-05-31 2:06PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 12.50% |
| CVE240614P00019500 | 2024-05-20 9:48AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVE240621P00019500 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| CVE240628P00019500 | 2024-05-30 10:59AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.