Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607C00021000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.15 | 0.20 | 0.25 | 0.00 | - | 41 | 114 | 31.06% |
| CVE240614C00021000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 0.25 | 0.30 | 0.40 | -0.25 | -50.00% | 314 | 93 | 30.76% |
| CVE240621C00021000 | 2024-05-31 1:03PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | +0.10 | +34.48% | 56 | 7,090 | 27.44% |
| CVE240628C00021000 | 2024-05-31 12:36PM EDT | 2024-06-28 | 0.39 | 0.40 | 0.50 | -0.06 | -13.33% | 30 | 15 | 25.78% |
| CVE240705C00021000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 0.45 | 0.45 | 0.65 | -0.20 | -30.77% | 20 | 1 | 28.91% |
| CVE240712C00021000 | 2024-05-31 3:57PM EDT | 2024-07-12 | 0.59 | 0.55 | 0.65 | +0.59 | - | 20 | 0 | 26.37% |
| CVE240719C00021000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 72 | 1,836 | 26.03% |
| CVE240816C00021000 | 2024-05-31 11:30AM EDT | 2024-08-16 | 0.92 | 0.95 | 1.05 | +0.05 | +5.75% | 51 | 656 | 29.88% |
| CVE240920C00021000 | 2024-05-31 1:37PM EDT | 2024-09-20 | 1.12 | 1.15 | 1.25 | -0.03 | -2.61% | 7 | 709 | 29.10% |
| CVE241115C00021000 | 2024-05-30 1:16PM EDT | 2024-11-15 | 1.65 | 1.55 | 1.70 | 0.00 | - | 5 | 178 | 31.74% |
| CVE241220C00021000 | 2024-05-30 2:22PM EDT | 2024-12-20 | 1.79 | 1.70 | 2.80 | 0.00 | - | 1 | 6 | 46.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607P00021000 | 2024-05-28 2:55PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | 0.00 | - | 16 | 67 | 33.01% |
| CVE240614P00021000 | 2024-05-30 10:53AM EDT | 2024-06-14 | 0.44 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 32.03% |
| CVE240621P00021000 | 2024-05-30 2:24PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.65 | 0.00 | - | 11 | 507 | 28.42% |
| CVE240719P00021000 | 2024-05-30 9:47AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 10 | 845 | 25.00% |
| CVE240816P00021000 | 2024-05-30 11:02AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 16 | 27.83% |
| CVE240920P00021000 | 2024-05-30 10:48AM EDT | 2024-09-20 | 1.15 | 1.20 | 1.30 | 0.00 | - | 2 | 104 | 26.27% |
| CVE241115P00021000 | 2024-05-28 11:30AM EDT | 2024-11-15 | 1.55 | 1.50 | 1.60 | 0.00 | - | 41 | 70 | 26.78% |
| CVE241220P00021000 | 2024-05-30 10:15AM EDT | 2024-12-20 | 1.65 | 1.60 | 1.75 | 0.00 | - | 1 | 9 | 26.78% |
© 2024 Yahoo. All rights reserved.