Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00021500 | 2024-05-15 12:40PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVE240531C00021500 | 2024-05-17 2:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVE240607C00021500 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVE240614C00021500 | 2024-05-14 10:25AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524P00021500 | 2024-05-15 1:04PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVE240531P00021500 | 2024-05-03 3:55PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVE240607P00021500 | 2024-05-01 3:31PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240614P00021500 | 2024-05-08 10:31AM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.